Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	10.41	10.62	10.23	10.60	410,322	+0.22(+2.08%)
Dec 28, 2012	10.58	10.69	10.36	10.38	366,609	-0.25(-2.33%)
Dec 27, 2012	10.54	10.66	10.36	10.63	428,685	+0.10(+0.99%)
Dec 26, 2012	10.62	10.67	10.41	10.53	290,784	-0.11(-1.05%)
Dec 24, 2012	10.83	11.15	10.52	10.64	149,875	-0.22(-1.99%)
Dec 21, 2012	10.33	10.86	10.30	10.86	1,206,496	+0.30(+2.88%)
Dec 20, 2012	10.37	10.56	10.28	10.55	497,483	+0.18(+1.78%)
Dec 19, 2012	10.45	10.53	10.30	10.37	874,175	+0.02(+0.23%)
Dec 18, 2012	9.887	10.38	9.799	10.34	620,834	+0.42(+4.28%)
Dec 17, 2012	9.639	9.935	9.559	9.919	452,976	+0.28(+2.91%)
Dec 14, 2012	9.575	9.711	9.551	9.639	208,816	+0.02(+0.25%)
Dec 13, 2012	9.767	9.847	9.551	9.615	225,252	-0.13(-1.31%)
Dec 12, 2012	9.599	9.887	9.599	9.743	851,550	+0.10(+1.00%)
Dec 11, 2012	9.647	9.647	9.543	9.647	508,607	+0.02(+0.17%)
Dec 10, 2012	9.687	9.719	9.551	9.631	448,868	-0.03(-0.33%)
Dec 07, 2012	9.719	9.791	9.575	9.663	443,955	-0.03(-0.33%)
Dec 06, 2012	9.575	9.775	9.496	9.695	536,863	+0.10(+1.09%)
Dec 05, 2012	9.519	9.647	9.415	9.591	307,604	+0.07(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.