Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	28.98	29.06	28.74	28.79	148,499	-0.22(-0.74%)
Dec 30, 2010	28.85	29.22	28.85	29.01	135,640	+0.08(+0.28%)
Dec 29, 2010	29.12	29.12	28.84	28.93	227,481	-0.13(-0.46%)
Dec 28, 2010	29.36	29.66	29.02	29.06	410,763	-0.28(-0.95%)
Dec 27, 2010	29.35	29.46	29.14	29.34	158,982	-0.10(-0.33%)
Dec 23, 2010	29.23	29.52	29.10	29.44	191,048	+0.22(+0.74%)
Dec 22, 2010	29.10	29.25	28.99	29.22	186,081	+0.27(+0.93%)
Dec 21, 2010	28.99	29.18	28.90	28.96	314,246	+0.04(+0.15%)
Dec 20, 2010	29.26	29.41	28.90	28.91	296,553	-0.23(-0.80%)
Dec 17, 2010	29.85	29.85	29.03	29.14	455,044	-0.71(-2.37%)
Dec 16, 2010	29.27	30.05	29.21	29.85	318,841	+0.81(+2.78%)
Dec 15, 2010	29.23	29.85	29.02	29.05	360,263	-0.28(-0.95%)
Dec 14, 2010	29.28	29.47	29.23	29.32	253,687	+0.10(+0.34%)
Dec 13, 2010	29.78	29.93	29.22	29.22	304,057	-0.47(-1.57%)
Dec 10, 2010	29.69	29.84	29.46	29.69	376,321	+0.17(+0.58%)
Dec 09, 2010	29.39	29.61	29.21	29.52	265,565	+0.35(+1.20%)
Dec 08, 2010	29.18	29.43	28.95	29.17	298,361	+0.00(+0.00%)
Dec 07, 2010	29.18	29.54	28.87	29.17	315,097	+0.39(+1.37%)
Dec 06, 2010	28.75	29.07	28.60	28.78	409,147	+0.05(+0.19%)
Dec 03, 2010	28.04	28.80	27.91	28.72	310,825	+0.42(+1.49%)
Dec 02, 2010	27.79	28.30	27.75	28.30	220,873	+0.53(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.