Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	38.48	38.76	38.76	38.76	216,440	+0.18(+0.48%)
Dec 30, 2013	38.66	38.96	38.44	38.58	153,261	+0.14(+0.36%)
Dec 27, 2013	38.05	38.52	37.91	38.44	54,343	+0.31(+0.81%)
Dec 26, 2013	38.40	38.91	37.91	38.13	180,907	-0.02(-0.05%)
Dec 24, 2013	38.36	38.69	37.94	38.15	77,487	-0.06(-0.16%)
Dec 23, 2013	37.22	38.56	37.22	38.21	267,769	+1.29(+3.48%)
Dec 20, 2013	36.50	37.16	35.99	36.92	278,257	+0.66(+1.82%)
Dec 19, 2013	36.12	36.36	36.10	36.26	169,346	+0.14(+0.38%)
Dec 18, 2013	34.65	36.39	34.65	36.12	208,315	+1.25(+3.59%)
Dec 17, 2013	36.01	36.01	34.76	34.87	152,221	-0.74(-2.07%)
Dec 16, 2013	36.14	36.26	35.44	35.61	114,614	-0.26(-0.72%)
Dec 13, 2013	34.97	36.06	34.72	35.87	240,693	+0.82(+2.35%)
Dec 12, 2013	34.65	35.23	33.46	35.04	343,547	+0.24(+0.70%)
Dec 11, 2013	35.44	35.44	34.61	34.80	139,063	-0.20(-0.57%)
Dec 10, 2013	35.43	35.68	34.86	35.00	93,991	-0.30(-0.86%)
Dec 09, 2013	35.31	35.64	34.62	35.30	213,903	+0.11(+0.32%)
Dec 06, 2013	35.19	35.50	34.66	35.19	89,934	-0.02(-0.06%)
Dec 05, 2013	35.85	35.85	34.82	35.21	184,098	-0.65(-1.80%)
Dec 04, 2013	35.91	35.93	35.57	35.85	151,036	-0.38(-1.06%)
Dec 03, 2013	35.97	36.24	35.61	36.24	154,890	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.