Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	26.73	27.99	26.73	27.86	1,831,215	+0.87(+3.21%)
Dec 30, 2019	27.01	27.13	26.39	26.99	1,291,225	+0.14(+0.52%)
Dec 27, 2019	27.09	27.13	26.49	26.85	643,690	-0.11(-0.41%)
Dec 26, 2019	26.64	26.99	26.45	26.96	758,530	+0.56(+2.12%)
Dec 24, 2019	26.32	26.54	26.23	26.40	312,664	+0.09(+0.35%)
Dec 23, 2019	25.73	26.39	25.71	26.31	923,363	+0.48(+1.88%)
Dec 20, 2019	25.43	25.95	25.11	25.83	3,098,731	+0.50(+1.99%)
Dec 19, 2019	25.31	25.64	24.86	25.32	1,052,204	-0.09(-0.37%)
Dec 18, 2019	24.64	25.64	24.54	25.42	1,165,242	+0.95(+3.88%)
Dec 17, 2019	23.81	25.22	23.69	24.47	1,526,349	+0.70(+2.95%)
Dec 16, 2019	23.17	24.08	23.15	23.77	1,325,725	+0.68(+2.93%)
Dec 13, 2019	23.54	23.56	22.91	23.09	1,612,285	-0.41(-1.74%)
Dec 12, 2019	23.20	23.95	23.19	23.50	780,776	+0.20(+0.88%)
Dec 11, 2019	22.86	23.38	22.66	23.29	972,855	+0.47(+2.04%)
Dec 10, 2019	21.42	22.86	21.33	22.83	1,791,564	+1.35(+6.29%)
Dec 09, 2019	20.36	21.61	20.32	21.48	844,301	+1.12(+5.49%)
Dec 06, 2019	20.15	20.60	20.08	20.36	976,648	+0.30(+1.49%)
Dec 05, 2019	20.57	20.80	20.05	20.06	683,187	-0.48(-2.36%)
Dec 04, 2019	20.49	20.75	20.27	20.55	688,893	+0.26(+1.29%)
Dec 03, 2019	20.26	20.43	19.96	20.28	1,219,728	-0.20(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.