Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	35.66	35.66	35.66	35.66	300	+0.13(+0.36%)
Dec 30, 2013	35.51	35.53	35.51	35.53	500	-0.05(-0.14%)
Dec 27, 2013	35.59	35.59	35.58	35.58	429	-0.31(-0.86%)
Dec 26, 2013	35.91	35.91	35.85	35.89	1,074	+0.04(+0.11%)
Dec 20, 2013	36.00	35.85	35.85	35.85	3,300	-0.09(-0.26%)
Dec 19, 2013	35.94	35.94	35.94	35.94	158	+0.20(+0.57%)
Dec 18, 2013	35.66	35.74	35.64	35.74	1,975	+0.06(+0.17%)
Dec 17, 2013	35.68	35.68	35.68	35.68	958	-0.12(-0.34%)
Dec 16, 2013	35.80	35.80	35.80	35.80	18	+0.00(+0.00%)
Dec 13, 2013	35.80	35.80	35.80	35.80	300	+0.09(+0.25%)
Dec 12, 2013	35.71	35.71	35.71	35.71	487	+0.09(+0.25%)
Dec 11, 2013	35.62	35.62	35.62	35.62	25	+0.00(+0.00%)
Dec 10, 2013	35.69	35.69	35.62	35.62	200	-0.51(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.