Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		45.12	45.12	45.12	0	-0.18(-0.40%)
Dec 29, 2016	45.24	45.30	45.20	45.30	812	-0.29(-0.64%)
Dec 28, 2016	45.60	45.60	45.59	45.59	1,043	+0.25(+0.55%)
Dec 27, 2016	45.30	45.40	45.30	45.34	832	-0.04(-0.09%)
Dec 23, 2016		45.38	45.38	45.38	0	-0.10(-0.22%)
Dec 22, 2016	45.31	45.49	45.31	45.48	4,404	-0.02(-0.05%)
Dec 21, 2016	45.36	45.50	45.36	45.50	6,055	-0.18(-0.39%)
Dec 20, 2016	45.75	45.75	45.60	45.68	2,015	+0.16(+0.36%)
Dec 19, 2016	45.39	45.52	45.39	45.52	3,040	+0.17(+0.37%)
Dec 16, 2016	45.50	45.50	45.32	45.35	2,867	-0.15(-0.34%)
Dec 15, 2016	45.31	45.65	45.31	45.50	2,010	+0.99(+2.24%)
Dec 14, 2016	44.51	44.51	44.51	44.51	450	-0.13(-0.29%)
Dec 13, 2016	44.09	44.69	44.09	44.63	4,100	+0.01(+0.03%)
Dec 12, 2016	44.73	44.80	44.62	44.62	2,109	-0.36(-0.80%)
Dec 09, 2016	44.91	45.03	44.91	44.98	5,347	+0.29(+0.65%)
Dec 08, 2016	43.67	44.78	43.67	44.69	48,630	+0.55(+1.25%)
Dec 07, 2016	44.13	44.14	44.10	44.14	590	-0.17(-0.39%)
Dec 06, 2016	44.17	44.37	44.17	44.31	6,534	+0.24(+0.54%)
Dec 05, 2016	44.35	44.35	44.00	44.07	7,319	-0.48(-1.08%)
Dec 02, 2016	44.56	44.61	44.50	44.55	1,704	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.