Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	69.98	70.11	69.42	69.42	11,711	-0.70(-1.00%)
Dec 28, 2006	70.25	70.27	70.09	70.12	4,791	-0.23(-0.32%)
Dec 27, 2006	69.95	70.35	69.95	70.35	2,448	+0.71(+1.03%)
Dec 26, 2006	69.16	69.64	69.16	69.64	2,235	+0.48(+0.69%)
Dec 22, 2006	69.34	69.44	69.00	69.16	8,943	-0.24(-0.35%)
Dec 21, 2006	69.76	70.00	69.23	69.40	7,878	-0.28(-0.40%)
Dec 20, 2006	69.50	70.05	69.50	69.68	35,347	+0.23(+0.34%)
Dec 19, 2006	68.94	69.47	68.94	69.45	13,840	+0.01(+0.01%)
Dec 18, 2006	70.60	70.60	69.44	69.44	1,597	-1.01(-1.43%)
Dec 15, 2006	70.95	71.03	70.44	70.44	12,137	-0.28(-0.40%)
Dec 14, 2006	70.36	71.09	70.36	70.73	28,320	+0.62(+0.88%)
Dec 13, 2006	70.23	70.28	69.92	70.11	4,365	-0.14(-0.20%)
Dec 12, 2006	70.70	70.98	70.11	70.25	1,171	-0.62(-0.87%)
Dec 11, 2006	70.87	71.21	70.75	70.87	5,110	-0.10(-0.15%)
Dec 08, 2006	70.66	71.27	70.40	70.97	1,597	+0.21(+0.30%)
Dec 07, 2006	71.07	71.07	70.47	70.76	1,490	-0.10(-0.14%)
Dec 06, 2006	70.87	71.25	70.58	70.86	4,471	-0.33(-0.46%)
Dec 05, 2006	70.80	71.20	70.80	71.19	22,464	+0.28(+0.40%)
Dec 04, 2006	70.18	70.91	70.11	70.90	8,517	+1.34(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.