Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	45.24	46.14	45.24	45.74	19,048	+1.36(+3.07%)
Dec 30, 2008	43.64	44.38	43.56	44.38	12,567	+1.29(+3.00%)
Dec 29, 2008	43.84	43.84	42.63	43.09	15,109	-0.69(-1.58%)
Dec 26, 2008	43.53	43.87	43.34	43.78	11,895	+0.49(+1.13%)
Dec 24, 2008	43.28	43.60	43.03	43.29	45,208	-0.26(-0.60%)
Dec 23, 2008	44.56	44.56	43.17	43.55	32,612	-0.26(-0.60%)
Dec 22, 2008	44.82	44.82	42.85	43.82	10,075	-1.09(-2.43%)
Dec 19, 2008	45.55	45.82	44.82	44.91	13,151	+0.31(+0.70%)
Dec 18, 2008	45.30	45.62	44.05	44.60	19,762	-0.64(-1.41%)
Dec 17, 2008	44.48	45.66	44.41	45.23	38,635	+1.03(+2.34%)
Dec 16, 2008	42.56	44.50	42.56	44.20	20,832	+2.37(+5.66%)
Dec 15, 2008	43.64	43.69	41.45	41.83	14,684	-1.42(-3.28%)
Dec 12, 2008	40.87	43.25	40.87	43.25	17,334	+1.13(+2.68%)
Dec 11, 2008	43.26	43.98	41.96	42.12	26,598	-1.65(-3.78%)
Dec 10, 2008	43.43	44.21	43.09	43.78	12,950	+0.93(+2.17%)
Dec 09, 2008	43.07	44.65	42.44	42.85	29,821	-0.51(-1.17%)
Dec 08, 2008	43.33	43.92	42.74	43.36	13,595	+1.64(+3.92%)
Dec 05, 2008	39.74	41.74	39.59	41.72	12,502	+1.79(+4.49%)
Dec 04, 2008	41.06	42.16	39.76	39.93	17,051	-1.63(-3.93%)
Dec 03, 2008	40.26	41.71	39.57	41.56	42,488	+0.89(+2.19%)
Dec 02, 2008	39.81	40.67	39.29	40.67	33,230	+1.25(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.