Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	61.36	60.66	60.66	60.66	1,916	-0.73(-1.19%)
Dec 30, 2009	61.10	61.39	61.06	61.39	2,535	-0.09(-0.14%)
Dec 29, 2009	61.33	61.56	61.33	61.48	2,637	+0.32(+0.53%)
Dec 28, 2009	61.59	61.59	61.04	61.15	13,964	-0.32(-0.52%)
Dec 24, 2009	61.25	61.47	61.25	61.47	831	+0.38(+0.61%)
Dec 23, 2009	60.74	61.29	60.63	61.10	5,022	+0.59(+0.97%)
Dec 22, 2009	60.11	60.57	60.08	60.51	1,016	+0.66(+1.10%)
Dec 21, 2009	59.94	60.06	59.76	59.86	3,993	+1.13(+1.93%)
Dec 18, 2009	58.70	58.97	58.40	58.72	6,380	+0.04(+0.06%)
Dec 17, 2009	58.94	58.94	58.36	58.68	5,275	-0.42(-0.71%)
Dec 16, 2009	59.22	59.40	59.11	59.11	1,605	+0.31(+0.53%)
Dec 15, 2009	59.24	59.24	58.79	58.80	3,271	-0.04(-0.07%)
Dec 14, 2009	58.61	58.83	57.97	58.83	2,866	+0.81(+1.39%)
Dec 11, 2009	58.33	58.33	57.89	58.03	1,511	+0.44(+0.76%)
Dec 10, 2009	58.23	58.23	57.59	57.59	2,559	-0.28(-0.48%)
Dec 09, 2009	57.38	57.92	57.32	57.87	1,451	-0.02(-0.04%)
Dec 08, 2009	57.19	58.21	57.19	57.89	4,038	-0.41(-0.71%)
Dec 07, 2009	58.23	58.54	58.12	58.30	2,160	+0.20(+0.34%)
Dec 04, 2009	58.49	58.83	57.67	58.10	9,307	+0.33(+0.57%)
Dec 03, 2009	58.36	58.36	57.73	57.77	7,677	+0.02(+0.03%)
Dec 02, 2009	57.37	58.23	57.37	57.76	3,495	+0.49(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.