Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	131.56	131.30	131.30	131.30	615	-1.07(-0.81%)
Dec 30, 2015	132.87	132.87	132.37	132.37	1,193	-0.63(-0.48%)
Dec 29, 2015	132.84	133.11	132.21	133.00	2,887	+1.31(+0.99%)
Dec 28, 2015	131.19	131.70	131.19	131.70	1,180	-0.81(-0.61%)
Dec 24, 2015	132.56	132.51	132.51	132.51	820	+0.42(+0.31%)
Dec 23, 2015	131.26	132.19	131.26	132.09	1,709	+1.52(+1.16%)
Dec 22, 2015	130.43	130.59	129.32	130.57	3,996	+1.24(+0.96%)
Dec 21, 2015	129.62	129.84	128.97	129.34	5,608	+0.56(+0.44%)
Dec 18, 2015	130.48	130.48	128.77	128.77	5,077	-2.52(-1.92%)
Dec 17, 2015	132.85	132.85	131.25	131.29	2,258	-0.26(-0.19%)
Dec 16, 2015	131.38	131.73	130.96	131.55	2,858	+1.15(+0.88%)
Dec 15, 2015	129.53	130.52	129.53	130.40	7,982	+1.84(+1.43%)
Dec 14, 2015	129.81	129.81	128.46	128.56	4,511	-1.16(-0.89%)
Dec 11, 2015	131.12	131.12	129.72	129.72	1,687	-2.78(-2.10%)
Dec 10, 2015	131.77	132.50	131.53	132.50	1,025	+0.53(+0.40%)
Dec 09, 2015	133.86	133.86	131.47	131.97	949	-1.61(-1.21%)
Dec 08, 2015	132.21	133.84	132.21	133.58	3,339	+0.15(+0.11%)
Dec 07, 2015	134.14	134.14	133.35	133.44	1,090	-1.97(-1.45%)
Dec 04, 2015	133.72	135.40	133.72	135.40	2,517	+1.83(+1.37%)
Dec 03, 2015	136.84	137.18	133.44	133.57	1,725	-2.78(-2.04%)
Dec 02, 2015	137.26	137.37	136.02	136.35	1,951	-0.80(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.