Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		178.07	178.07	178.07	0	-0.28(-0.15%)
Dec 28, 2017	178.19	178.42	178.19	178.35	2,656	+0.39(+0.22%)
Dec 27, 2017	178.50	178.50	177.92	177.96	1,492	+0.25(+0.14%)
Dec 26, 2017	178.01	178.01	177.65	177.72	1,790	+0.11(+0.06%)
Dec 22, 2017	177.51	177.75	177.51	177.61	967	-0.51(-0.28%)
Dec 21, 2017	179.63	179.63	177.73	178.11	1,994	+0.72(+0.41%)
Dec 20, 2017	176.97	177.62	176.97	177.39	1,661	+0.54(+0.30%)
Dec 19, 2017	177.98	177.98	176.85	176.85	2,384	-1.03(-0.58%)
Dec 18, 2017	178.40	178.40	177.78	177.88	5,872	+1.16(+0.66%)
Dec 15, 2017	176.18	176.77	175.94	176.72	2,409	+2.80(+1.61%)
Dec 14, 2017	175.27	175.52	173.91	173.91	837	-1.64(-0.93%)
Dec 13, 2017	175.43	175.55	175.43	175.55	993	+0.63(+0.36%)
Dec 12, 2017	175.17	175.31	174.53	174.93	4,622	-0.64(-0.37%)
Dec 11, 2017	175.57	175.57	175.57	175.57	888	-0.61(-0.35%)
Dec 08, 2017	176.18	176.18	176.18	176.18	624	+1.22(+0.70%)
Dec 07, 2017	175.47	175.68	174.96	174.96	1,185	+1.20(+0.69%)
Dec 06, 2017	173.27	173.76	173.27	173.76	864	+0.02(+0.01%)
Dec 05, 2017		175.35	173.65	173.75	5,060	-1.59(-0.91%)
Dec 04, 2017	177.71	177.71	175.34	175.34	2,167	-0.61(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.