Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	164.47	166.12	163.49	165.76	27,315	+2.12(+1.29%)
Dec 28, 2018	164.38	165.64	163.13	163.65	6,326	+0.73(+0.45%)
Dec 27, 2018	160.45	162.92	158.83	162.92	4,347	+0.48(+0.30%)
Dec 26, 2018	155.52	162.44	154.77	162.44	10,341	+8.48(+5.51%)
Dec 24, 2018	154.26	155.97	152.64	153.95	5,121	-2.60(-1.66%)
Dec 21, 2018	163.25	163.25	156.45	156.55	32,136	-4.68(-2.90%)
Dec 20, 2018	164.43	164.91	159.25	161.23	11,661	-4.26(-2.57%)
Dec 19, 2018	169.59	170.48	165.08	165.49	11,342	-3.24(-1.92%)
Dec 18, 2018	169.67	170.38	167.94	168.73	6,826	+0.68(+0.41%)
Dec 17, 2018	171.41	172.91	167.59	168.05	14,326	-5.46(-3.15%)
Dec 14, 2018	176.10	176.60	173.41	173.50	10,354	-3.07(-1.74%)
Dec 13, 2018	178.70	178.70	176.29	176.58	2,147	-2.68(-1.49%)
Dec 12, 2018	180.77	181.24	179.25	179.25	4,648	+2.18(+1.23%)
Dec 11, 2018	180.72	180.72	175.83	177.08	4,400	-0.36(-0.21%)
Dec 10, 2018	177.14	177.44	174.81	177.44	4,297	+0.57(+0.32%)
Dec 07, 2018	180.93	181.23	176.32	176.87	8,343	-3.23(-1.79%)
Dec 06, 2018	177.78	180.39	177.11	180.09	14,943	-1.91(-1.05%)
Dec 04, 2018	188.99	188.99	182.00	182.00	3,116	-8.03(-4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.