Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	7.392	7.442	7.271	7.409	999,096	+0.02(+0.34%)
Dec 30, 2021	7.292	7.421	7.267	7.384	1,513,988	+0.14(+1.96%)
Dec 29, 2021	7.326	7.334	7.242	7.242	1,044,751	-0.13(-1.81%)
Dec 28, 2021	7.309	7.442	7.305	7.376	781,691	+0.12(+1.61%)
Dec 27, 2021	7.367	7.376	7.242	7.259	756,052	-0.08(-1.14%)
Dec 23, 2021	7.326	7.384	7.242	7.342	751,137	+0.01(+0.11%)
Dec 22, 2021	7.217	7.347	7.167	7.334	938,820	+0.18(+2.44%)
Dec 21, 2021	7.134	7.251	7.134	7.159	848,252	-0.02(-0.23%)
Dec 20, 2021	7.042	7.188	7.000	7.176	1,484,551	+0.08(+1.18%)
Dec 17, 2021	7.234	7.251	7.088	7.092	1,434,925	-0.24(-3.30%)
Dec 16, 2021	7.217	7.334	7.167	7.334	2,100,113	+0.13(+1.85%)
Dec 15, 2021	7.192	7.217	7.021	7.201	1,255,180	-0.02(-0.23%)
Dec 14, 2021	7.159	7.305	7.151	7.217	1,224,303	-0.13(-1.70%)
Dec 13, 2021	7.401	7.442	7.263	7.342	972,597	-0.30(-3.93%)
Dec 10, 2021	7.609	7.680	7.576	7.642	794,949	+0.08(+0.99%)
Dec 09, 2021	7.642	7.651	7.521	7.567	915,324	-0.18(-2.26%)
Dec 08, 2021	7.742	7.830	7.721	7.742	1,026,300	+0.06(+0.76%)
Dec 07, 2021	7.651	7.805	7.592	7.684	1,382,046	+0.20(+2.67%)
Dec 06, 2021	7.384	7.513	7.301	7.484	1,180,244	+0.19(+2.63%)
Dec 03, 2021	7.509	7.531	7.209	7.292	1,861,092	-0.33(-4.27%)
Dec 02, 2021	7.526	7.696	7.517	7.617	1,400,527	+0.13(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.