Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		20.60	20.60	20.60	0	+0.11(+0.54%)
Dec 29, 2016	20.34	20.50	20.34	20.49	26,456	-0.03(-0.15%)
Dec 28, 2016	20.53	20.57	20.44	20.52	11,517	-0.18(-0.87%)
Dec 27, 2016	20.69	20.80	20.56	20.70	27,902	+0.01(+0.05%)
Dec 23, 2016		20.69	20.69	20.69	0	+0.18(+0.87%)
Dec 22, 2016	20.35	20.59	20.35	20.51	1,574	+0.24(+1.19%)
Dec 21, 2016	20.15	20.27	20.10	20.27	45,982	+0.40(+2.01%)
Dec 20, 2016	20.01	20.02	19.77	19.87	24,484	+0.08(+0.40%)
Dec 19, 2016	19.85	19.90	19.79	19.79	149,388	+0.05(+0.25%)
Dec 16, 2016	19.66	19.86	19.66	19.74	189,002	+0.27(+1.39%)
Dec 15, 2016	19.23	19.53	19.23	19.47	251,040	+0.08(+0.41%)
Dec 14, 2016	19.44	19.59	19.39	19.39	67,707	-0.36(-1.80%)
Dec 13, 2016	19.45	19.75	19.45	19.75	47,407	+0.18(+0.89%)
Dec 12, 2016	19.75	19.75	19.43	19.57	25,312	+0.12(+0.60%)
Dec 09, 2016	19.45	19.45	19.45	19.45	97,126	-0.07(-0.35%)
Dec 08, 2016	19.48	19.58	19.45	19.52	28,393	+0.13(+0.69%)
Dec 07, 2016	19.24	19.39	19.24	19.39	32,963	+0.12(+0.64%)
Dec 06, 2016	19.20	19.39	19.15	19.26	123,014	-0.04(-0.20%)
Dec 05, 2016	19.33	19.33	19.17	19.30	2,703	-0.06(-0.29%)
Dec 02, 2016	19.43	19.43	19.36	19.36	986	+0.13(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.