Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	1.977	2.028	2.028	2.028	4,807,833	+0.06(+2.97%)
Dec 30, 2015	2.003	2.003	1.970	1.970	3,156,042	-0.02(-1.10%)
Dec 29, 2015	2.006	2.006	1.984	1.992	3,050,022	+0.01(+0.55%)
Dec 28, 2015	1.999	2.006	1.981	1.981	2,717,134	-0.03(-1.28%)
Dec 24, 2015	2.006	2.006	2.006	2.006	1,935,369	+0.00(+0.00%)
Dec 23, 2015	1.988	2.025	1.988	2.006	1,308,163	+0.03(+1.29%)
Dec 22, 2015	1.962	1.984	1.951	1.981	1,759,476	+0.02(+0.93%)
Dec 21, 2015	1.995	1.995	1.955	1.962	2,318,384	-0.01(-0.74%)
Dec 18, 2015	1.984	1.992	1.966	1.977	2,729,985	-0.00(-0.18%)
Dec 17, 2015	1.995	2.005	1.977	1.981	981,425	-0.00(-0.18%)
Dec 16, 2015	1.959	1.995	1.959	1.984	2,132,852	+0.03(+1.50%)
Dec 15, 2015	1.966	1.988	1.951	1.955	2,551,819	-0.00(-0.19%)
Dec 14, 2015	2.025	2.036	1.946	1.959	4,823,688	-0.08(-3.78%)
Dec 11, 2015	2.065	2.065	2.025	2.036	1,210,438	-0.04(-1.94%)
Dec 10, 2015	2.087	2.098	2.065	2.076	1,271,545	+0.00(+0.00%)
Dec 09, 2015	2.105	2.124	2.074	2.076	2,189,780	-0.05(-2.16%)
Dec 08, 2015	2.151	2.162	2.104	2.122	1,381,879	-0.03(-1.18%)
Dec 07, 2015	2.162	2.169	2.147	2.147	1,925,201	-0.03(-1.50%)
Dec 04, 2015	2.154	2.187	2.147	2.180	1,761,057	+0.02(+1.01%)
Dec 03, 2015	2.154	2.162	2.143	2.158	1,862,053	+0.00(+0.17%)
Dec 02, 2015	2.122	2.165	2.122	2.154	1,672,510	+0.02(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.