Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	4.139	4.167	4.117	4.167	297,125	+0.03(+0.78%)
Dec 30, 2021	4.132	4.167	4.132	4.135	254,225	+0.00(+0.09%)
Dec 29, 2021	4.125	4.160	4.117	4.132	264,552	+0.00(+0.00%)
Dec 28, 2021	4.139	4.196	4.125	4.132	458,030	-0.01(-0.17%)
Dec 27, 2021	4.189	4.203	4.135	4.139	466,274	-0.05(-1.19%)
Dec 23, 2021	4.132	4.210	4.132	4.189	417,535	+0.08(+1.91%)
Dec 22, 2021	4.053	4.117	4.053	4.110	402,914	+0.06(+1.59%)
Dec 21, 2021	4.003	4.068	4.003	4.046	519,831	+0.07(+1.80%)
Dec 20, 2021	4.003	4.003	3.960	3.974	433,907	-0.04(-1.07%)
Dec 17, 2021	4.003	4.017	3.946	4.017	331,010	-0.01(-0.18%)
Dec 16, 2021	4.060	4.067	4.003	4.024	459,607	-0.03(-0.71%)
Dec 15, 2021	4.017	4.060	3.967	4.053	500,720	+0.02(+0.53%)
Dec 14, 2021	4.046	4.082	4.017	4.032	344,517	-0.04(-0.88%)
Dec 13, 2021	4.089	4.089	4.046	4.067	421,941	-0.03(-0.70%)
Dec 10, 2021	4.082	4.107	4.053	4.096	421,414	+0.02(+0.57%)
Dec 09, 2021	4.137	4.137	4.059	4.073	275,499	-0.04(-0.86%)
Dec 08, 2021	4.094	4.137	4.087	4.108	419,733	+0.04(+1.05%)
Dec 07, 2021	4.051	4.094	4.023	4.066	748,707	+0.08(+1.96%)
Dec 06, 2021	4.002	4.012	3.966	3.988	325,006	-0.01(-0.35%)
Dec 03, 2021	4.059	4.059	3.959	4.002	605,059	-0.04(-1.05%)
Dec 02, 2021	4.023	4.066	4.009	4.044	854,698	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.