Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		18.51	18.51	18.51	65,523	+0.15(+0.82%)
Dec 30, 2020	18.27	18.37	18.27	18.36	65,523	+0.07(+0.39%)
Dec 29, 2020	18.40	18.40	18.22	18.29	99,181	-0.05(-0.29%)
Dec 28, 2020	18.38	18.39	18.29	18.34	76,626	+0.05(+0.29%)
Dec 24, 2020	18.33	18.39	18.27	18.29	34,378	-0.01(-0.04%)
Dec 23, 2020	18.36	18.42	18.29	18.29	60,265	-0.03(-0.18%)
Dec 22, 2020	18.32	18.36	18.22	18.33	120,232	+0.08(+0.43%)
Dec 21, 2020	18.06	18.29	18.00	18.25	110,647	-0.08(-0.43%)
Dec 18, 2020	18.48	18.48	18.25	18.33	89,536	-0.06(-0.32%)
Dec 17, 2020	18.18	18.38	18.18	18.38	103,932	+0.25(+1.39%)
Dec 16, 2020	18.00	18.15	17.93	18.13	78,786	+0.14(+0.75%)
Dec 15, 2020	17.98	18.00	17.90	18.00	91,294	+0.17(+0.98%)
Dec 14, 2020	17.84	17.98	17.80	17.82	97,284	+0.03(+0.18%)
Dec 11, 2020	17.72	17.82	17.60	17.79	104,529	+0.06(+0.33%)
Dec 10, 2020	17.78	17.88	17.69	17.73	103,095	-0.14(-0.79%)
Dec 09, 2020	18.02	18.02	17.75	17.87	87,331	-0.08(-0.43%)
Dec 08, 2020	17.80	17.98	17.80	17.95	112,000	+0.13(+0.72%)
Dec 07, 2020	17.75	17.89	17.73	17.82	158,956	+0.00(+0.00%)
Dec 04, 2020	17.82	17.91	17.81	17.82	144,328	-0.01(-0.07%)
Dec 03, 2020	17.51	18.07	17.51	17.84	381,277	+0.23(+1.32%)
Dec 02, 2020	17.63	17.68	17.45	17.60	115,368	-0.09(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.