Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	22.06	22.06	21.92	22.01	62,783	-0.01(-0.07%)
Dec 30, 2021	22.08	22.08	21.90	22.02	65,705	-0.04(-0.17%)
Dec 29, 2021	22.09	22.09	21.93	22.06	76,451	-0.07(-0.30%)
Dec 28, 2021	22.14	22.25	22.02	22.12	122,533	+0.10(+0.46%)
Dec 27, 2021	21.81	22.05	21.81	22.02	72,260	+0.25(+1.14%)
Dec 23, 2021	21.62	21.79	21.46	21.77	121,938	+0.32(+1.48%)
Dec 22, 2021	21.28	21.48	21.19	21.45	94,617	+0.26(+1.24%)
Dec 21, 2021	20.93	21.19	20.88	21.19	147,354	+0.43(+2.09%)
Dec 20, 2021	20.71	20.84	20.52	20.76	135,480	-0.17(-0.79%)
Dec 17, 2021	20.71	21.00	20.48	20.92	240,020	+0.21(+1.03%)
Dec 16, 2021	21.05	21.15	20.68	20.71	160,330	-0.18(-0.85%)
Dec 15, 2021	20.57	20.95	20.38	20.89	91,854	+0.29(+1.42%)
Dec 14, 2021	20.64	20.68	20.45	20.59	97,351	-0.23(-1.11%)
Dec 13, 2021	21.08	21.08	20.76	20.83	65,349	-0.31(-1.48%)
Dec 10, 2021	21.20	21.21	20.90	21.14	67,940	+0.03(+0.13%)
Dec 09, 2021	21.28	21.32	21.00	21.11	67,899	-0.26(-1.21%)
Dec 08, 2021	21.37	21.37	21.22	21.37	119,088	+0.19(+0.90%)
Dec 07, 2021	21.00	21.21	21.00	21.18	89,098	+0.50(+2.43%)
Dec 06, 2021	20.54	20.76	20.49	20.68	100,487	+0.14(+0.70%)
Dec 03, 2021	20.90	20.96	20.34	20.53	93,090	-0.32(-1.53%)
Dec 02, 2021	20.66	20.95	20.60	20.85	84,843	+0.11(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.