Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	10.29	10.78	10.22	10.55	424,246	+0.34(+3.33%)
Dec 30, 2008	9.870	10.22	9.710	10.21	437,896	+0.38(+3.87%)
Dec 29, 2008	9.390	9.965	9.020	9.830	591,541	+0.51(+5.47%)
Dec 26, 2008	9.480	9.680	9.250	9.320	889,247	-0.08(-0.85%)
Dec 24, 2008	9.620	10.03	9.380	9.400	515,789	-0.28(-2.89%)
Dec 23, 2008	9.700	10.04	9.580	9.680	283,207	+0.07(+0.73%)
Dec 22, 2008	9.040	9.770	8.940	9.610	466,058	+0.60(+6.66%)
Dec 19, 2008	9.460	9.630	8.910	9.010	431,697	-0.17(-1.85%)
Dec 18, 2008	8.930	9.560	8.820	9.180	337,810	+0.22(+2.46%)
Dec 17, 2008	9.290	9.580	8.880	8.960	490,791	-0.37(-3.97%)
Dec 16, 2008	8.620	9.430	8.400	9.330	629,102	+0.85(+10.02%)
Dec 15, 2008	8.730	9.280	8.260	8.480	482,722	-0.17(-1.97%)
Dec 12, 2008	8.300	8.650	8.110	8.650	500,887	+0.22(+2.61%)
Dec 11, 2008	8.200	8.610	8.020	8.430	300,707	+0.18(+2.18%)
Dec 10, 2008	8.210	8.500	8.090	8.250	143,469	+0.14(+1.73%)
Dec 09, 2008	7.890	8.410	7.800	8.110	235,863	+0.11(+1.37%)
Dec 08, 2008	7.900	8.340	7.855	8.000	236,369	+0.19(+2.43%)
Dec 05, 2008	7.700	7.820	7.270	7.810	244,385	+0.07(+0.90%)
Dec 04, 2008	8.080	8.080	7.510	7.740	345,635	-0.38(-4.68%)
Dec 03, 2008	8.060	8.500	7.620	8.120	407,027	+0.26(+3.31%)
Dec 02, 2008	7.390	7.980	7.160	7.860	552,910	+0.62(+8.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.