Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	16.72	16.45	16.45	16.45	54,718	-0.29(-1.74%)
Dec 30, 2013	16.72	16.98	16.65	16.74	55,952	-0.03(-0.17%)
Dec 27, 2013	16.64	16.82	16.63	16.77	44,118	+0.21(+1.25%)
Dec 26, 2013	16.13	16.78	16.13	16.57	70,781	+0.46(+2.85%)
Dec 24, 2013	15.98	16.28	15.86	16.11	23,298	+0.12(+0.76%)
Dec 23, 2013	15.84	16.07	15.73	15.98	120,220	+0.16(+1.01%)
Dec 20, 2013	16.81	16.81	15.81	15.83	377,253	-0.89(-5.33%)
Dec 19, 2013	16.69	16.92	16.52	16.72	66,926	+0.05(+0.28%)
Dec 18, 2013	16.56	17.11	16.48	16.67	266,114	+0.06(+0.34%)
Dec 17, 2013	16.88	16.89	16.51	16.61	94,739	-0.22(-1.28%)
Dec 16, 2013	16.62	16.86	16.43	16.83	165,865	+0.22(+1.30%)
Dec 13, 2013	16.47	16.64	16.42	16.61	112,370	+0.13(+0.80%)
Dec 12, 2013	16.63	16.64	16.24	16.48	68,166	-0.15(-0.90%)
Dec 11, 2013	16.72	16.93	16.48	16.63	159,559	-0.11(-0.67%)
Dec 10, 2013	16.72	17.03	16.66	16.74	139,619	+0.06(+0.34%)
Dec 09, 2013	16.60	17.02	16.28	16.69	99,767	+0.14(+0.85%)
Dec 06, 2013	16.58	16.72	16.37	16.55	76,655	+0.10(+0.63%)
Dec 05, 2013	16.56	17.05	16.30	16.44	75,625	-0.20(-1.18%)
Dec 04, 2013	16.22	16.77	16.22	16.64	51,872	+0.34(+2.07%)
Dec 03, 2013	16.28	16.48	16.04	16.30	46,110	-0.05(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.