Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		15.61	15.61	15.61	0	-0.23(-1.48%)
Dec 29, 2016	15.28	15.80	15.28	15.84	125,913	+0.61(+4.00%)
Dec 28, 2016	15.42	15.56	15.19	15.23	113,878	-0.05(-0.31%)
Dec 27, 2016	15.47	15.47	15.23	15.28	128,451	-0.09(-0.61%)
Dec 23, 2016		15.38	15.38	15.38	0	-0.05(-0.30%)
Dec 22, 2016	15.52	15.75	15.33	15.42	170,281	-0.28(-1.79%)
Dec 21, 2016	15.28	15.94	15.23	15.70	233,308	+0.33(+2.13%)
Dec 20, 2016	15.56	15.66	15.23	15.38	151,898	-0.09(-0.61%)
Dec 19, 2016	15.47	15.66	15.23	15.47	280,707	-0.05(-0.30%)
Dec 16, 2016	16.17	16.17	15.33	15.52	442,189	-0.70(-4.34%)
Dec 15, 2016	17.06	17.25	16.13	16.22	892,307	-1.22(-6.99%)
Dec 14, 2016	17.48	17.67	17.34	17.44	169,336	-0.05(-0.27%)
Dec 13, 2016	17.63	17.81	17.39	17.48	120,754	-0.05(-0.27%)
Dec 12, 2016	17.77	17.81	17.02	17.53	153,939	-0.23(-1.32%)
Dec 09, 2016	17.91	18.00	17.44	17.77	163,509	-0.09(-0.52%)
Dec 08, 2016	17.72	18.14	17.53	17.86	190,735	+0.19(+1.06%)
Dec 07, 2016	17.44	17.91	17.34	17.67	296,404	+0.38(+2.17%)
Dec 06, 2016	17.02	17.34	16.83	17.30	159,676	+0.38(+2.22%)
Dec 05, 2016	16.73	17.20	16.59	16.92	430,103	+0.38(+2.27%)
Dec 02, 2016	16.36	16.88	16.22	16.55	210,054	+0.33(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.