Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	19.53	19.97	19.44	19.93	199,226	+0.41(+2.11%)
Dec 28, 2018	19.37	19.87	19.33	19.52	122,969	+0.19(+0.97%)
Dec 27, 2018	18.85	19.34	18.61	19.33	284,461	+0.15(+0.78%)
Dec 26, 2018	18.66	19.19	18.33	19.18	215,812	+0.67(+3.59%)
Dec 24, 2018	18.54	18.66	18.48	18.52	106,652	-0.03(-0.15%)
Dec 21, 2018	18.67	18.74	18.44	18.55	1,024,500	-0.16(-0.85%)
Dec 20, 2018	19.08	19.44	18.55	18.71	991,868	-0.47(-2.44%)
Dec 19, 2018	19.85	20.13	18.97	19.17	1,139,163	-0.77(-3.85%)
Dec 18, 2018	20.27	20.41	19.93	19.94	895,001	-0.16(-0.79%)
Dec 17, 2018	20.26	20.74	20.00	20.10	1,099,165	-0.19(-0.92%)
Dec 14, 2018	20.95	21.31	20.25	20.29	555,870	-0.68(-3.26%)
Dec 13, 2018	20.95	21.28	20.88	20.97	432,497	+0.16(+0.77%)
Dec 12, 2018	20.68	21.09	20.45	20.82	713,193	+0.44(+2.16%)
Dec 11, 2018	20.47	20.57	20.22	20.37	369,267	+0.21(+1.02%)
Dec 10, 2018	20.95	21.60	19.95	20.17	890,486	-0.71(-3.41%)
Dec 07, 2018	20.33	21.63	20.33	20.88	1,897,660	+0.58(+2.86%)
Dec 06, 2018	19.02	20.52	18.78	20.30	1,240,559	+1.06(+5.51%)
Dec 04, 2018	20.69	20.69	19.14	19.24	543,072	-1.59(-7.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.