Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		20.22	20.22	20.22	0	+0.02(+0.09%)
Dec 29, 2016	20.30	20.44	20.13	20.20	81,275	+0.07(+0.35%)
Dec 28, 2016	20.78	20.79	20.09	20.13	96,595	-0.52(-2.53%)
Dec 27, 2016	20.53	20.85	20.53	20.65	98,641	+0.24(+1.15%)
Dec 23, 2016		20.42	20.42	20.42	0	-0.03(-0.12%)
Dec 22, 2016	20.32	20.64	20.18	20.44	70,989	+0.10(+0.48%)
Dec 21, 2016	20.10	20.44	20.10	20.35	100,713	+0.25(+1.26%)
Dec 20, 2016	20.55	20.78	20.09	20.09	125,526	-0.44(-2.14%)
Dec 19, 2016	20.78	20.81	20.53	20.53	59,080	-0.07(-0.34%)
Dec 16, 2016	21.24	21.26	20.58	20.60	70,024	-0.57(-2.71%)
Dec 15, 2016	20.99	21.35	20.99	21.18	50,099	+0.20(+0.94%)
Dec 14, 2016	21.04	21.04	20.94	20.98	56,832	+0.01(+0.07%)
Dec 13, 2016	20.64	21.02	20.64	20.96	65,970	+0.21(+1.01%)
Dec 12, 2016	20.78	21.09	20.67	20.76	60,910	+0.12(+0.60%)
Dec 09, 2016	20.80	21.12	20.55	20.63	98,389	+0.11(+0.51%)
Dec 08, 2016	20.68	20.94	20.53	20.53	84,262	-0.35(-1.70%)
Dec 07, 2016	21.34	21.41	20.88	20.88	70,930	-0.50(-2.33%)
Dec 06, 2016	21.46	21.51	21.22	21.38	40,794	-0.14(-0.66%)
Dec 05, 2016	21.67	21.82	21.23	21.52	37,198	-0.15(-0.69%)
Dec 02, 2016	21.41	21.85	21.41	21.67	47,938	+0.06(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.