Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	5.566	5.485	5.485	5.485	1,498,902	-0.07(-1.26%)
Dec 30, 2014	5.489	5.562	5.468	5.555	803,349	+0.02(+0.40%)
Dec 29, 2014	5.555	5.618	5.514	5.533	478,644	-0.04(-0.73%)
Dec 26, 2014	5.603	5.618	5.566	5.573	398,160	-0.00(-0.07%)
Dec 24, 2014	5.448	5.577	5.577	5.577	534,178	+0.14(+2.65%)
Dec 23, 2014	5.455	5.481	5.415	5.433	790,101	-0.01(-0.20%)
Dec 22, 2014	5.448	5.455	5.418	5.444	561,075	-0.01(-0.14%)
Dec 19, 2014	5.466	5.511	5.404	5.452	1,094,809	-0.00(-0.07%)
Dec 18, 2014	5.371	5.529	5.359	5.455	1,473,921	+0.15(+2.85%)
Dec 17, 2014	5.194	5.339	5.179	5.304	785,413	+0.10(+1.98%)
Dec 16, 2014	5.326	5.345	5.194	5.201	1,049,538	-0.15(-2.76%)
Dec 15, 2014	5.717	5.717	5.345	5.348	863,346	+0.03(+0.48%)
Dec 12, 2014	5.448	5.473	5.319	5.323	835,804	-0.15(-2.83%)
Dec 11, 2014	5.500	5.566	5.463	5.477	533,937	-0.01(-0.13%)
Dec 10, 2014	5.544	5.562	5.474	5.485	568,712	-0.06(-1.06%)
Dec 09, 2014	5.547	5.562	5.474	5.544	1,115,093	-0.02(-0.33%)
Dec 08, 2014	5.706	5.713	5.547	5.562	756,439	-0.14(-2.46%)
Dec 05, 2014	5.732	5.754	5.688	5.702	507,613	-0.02(-0.39%)
Dec 04, 2014	5.595	5.734	5.533	5.724	942,325	+0.15(+2.71%)
Dec 03, 2014	5.688	5.732	5.581	5.573	1,431,336	-0.10(-1.82%)
Dec 02, 2014	5.632	5.724	5.614	5.676	928,236	+0.03(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.