Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		6.343	6.343	6.343	0	-0.03(-0.42%)
Dec 29, 2016	6.352	6.397	6.338	6.370	522,401	+0.04(+0.57%)
Dec 28, 2016	6.410	6.446	6.329	6.334	538,416	-0.07(-1.12%)
Dec 27, 2016	6.293	6.410	6.289	6.406	809,852	+0.12(+1.86%)
Dec 23, 2016		6.289	6.289	6.289	0	+0.09(+1.52%)
Dec 22, 2016	6.204	6.204	6.156	6.195	627,377	-0.01(-0.14%)
Dec 21, 2016	6.213	6.219	6.170	6.204	587,142	+0.00(+0.07%)
Dec 20, 2016	6.213	6.221	6.132	6.199	759,335	+0.00(+0.07%)
Dec 19, 2016	6.078	6.217	6.064	6.195	1,394,792	+0.15(+2.45%)
Dec 16, 2016	6.069	6.123	6.033	6.046	2,579,268	-0.03(-0.52%)
Dec 15, 2016	6.015	6.091	6.015	6.078	954,981	+0.06(+0.97%)
Dec 14, 2016	6.046	6.064	6.010	6.019	823,709	-0.02(-0.30%)
Dec 13, 2016	6.105	6.114	5.988	6.037	1,062,015	-0.04(-0.67%)
Dec 12, 2016	6.145	6.174	6.033	6.078	1,083,488	-0.07(-1.10%)
Dec 09, 2016	6.172	6.172	6.096	6.145	1,092,444	-0.03(-0.51%)
Dec 08, 2016	6.123	6.192	6.064	6.177	855,524	+0.07(+1.10%)
Dec 07, 2016	6.100	6.136	6.064	6.109	744,715	-0.01(-0.22%)
Dec 06, 2016	6.145	6.172	6.078	6.123	868,077	-0.05(-0.87%)
Dec 05, 2016	6.127	6.177	6.100	6.177	929,027	+0.09(+1.40%)
Dec 02, 2016	6.132	6.159	6.064	6.091	586,014	-0.07(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.