Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		6.461	6.461	6.461	0	+0.02(+0.31%)
Dec 28, 2017	6.475	6.480	6.384	6.441	826,130	-0.01(-0.23%)
Dec 27, 2017	6.352	6.485	6.338	6.456	1,016,581	+0.09(+1.39%)
Dec 26, 2017	6.382	6.416	6.338	6.367	923,107	-0.01(-0.15%)
Dec 22, 2017	6.406	6.406	6.333	6.377	542,870	-0.02(-0.31%)
Dec 21, 2017	6.367	6.416	6.352	6.397	559,524	+0.03(+0.54%)
Dec 20, 2017	6.323	6.397	6.313	6.362	1,030,845	+0.09(+1.49%)
Dec 19, 2017	6.411	6.470	6.254	6.269	2,118,655	-0.13(-2.08%)
Dec 18, 2017	6.387	6.515	6.387	6.402	800,996	+0.00(+0.08%)
Dec 15, 2017	6.431	6.461	6.377	6.397	853,891	-0.03(-0.54%)
Dec 14, 2017	6.451	6.510	6.382	6.431	712,993	-0.02(-0.31%)
Dec 13, 2017	6.426	6.485	6.387	6.451	1,033,806	+0.00(+0.08%)
Dec 12, 2017	6.500	6.530	6.446	6.446	510,601	-0.08(-1.21%)
Dec 11, 2017	6.530	6.550	6.490	6.525	527,280	-0.04(-0.67%)
Dec 08, 2017	6.441	6.589	6.431	6.569	555,926	+0.12(+1.83%)
Dec 07, 2017	6.431	6.466	6.406	6.451	672,958	-0.00(-0.08%)
Dec 06, 2017	6.421	6.544	6.416	6.456	872,655	+0.00(+0.08%)
Dec 05, 2017	6.520	6.520	6.411	6.451	829,479	-0.09(-1.36%)
Dec 04, 2017	6.643	6.648	6.522	6.539	635,158	-0.05(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.