Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		9.697	9.697	9.697	719,448	+0.09(+0.91%)
Dec 30, 2020	9.650	9.710	9.586	9.609	719,448	+0.03(+0.28%)
Dec 29, 2020	9.508	9.623	9.448	9.582	1,116,794	+0.07(+0.78%)
Dec 28, 2020	9.576	9.636	9.488	9.508	873,423	+0.01(+0.07%)
Dec 24, 2020	9.623	9.744	9.482	9.502	492,974	-0.13(-1.40%)
Dec 23, 2020	9.636	9.693	9.562	9.636	579,717	+0.04(+0.42%)
Dec 22, 2020	9.603	9.757	9.542	9.596	1,605,453	+0.05(+0.56%)
Dec 21, 2020	9.414	9.670	9.387	9.542	1,003,666	+0.00(+0.00%)
Dec 18, 2020	9.535	9.636	9.455	9.542	2,049,524	-0.03(-0.35%)
Dec 17, 2020	9.562	9.619	9.374	9.576	1,182,087	-0.02(-0.21%)
Dec 16, 2020	9.549	9.629	9.515	9.596	932,202	+0.07(+0.71%)
Dec 15, 2020	9.414	9.549	9.367	9.529	953,112	+0.17(+1.80%)
Dec 14, 2020	9.381	9.461	9.300	9.360	1,031,902	+0.03(+0.36%)
Dec 11, 2020	9.246	9.367	9.213	9.327	594,989	+0.03(+0.36%)
Dec 10, 2020	9.118	9.327	9.112	9.293	1,042,497	+0.09(+0.95%)
Dec 09, 2020	9.334	9.367	9.176	9.206	698,014	-0.07(-0.80%)
Dec 08, 2020	9.213	9.340	9.172	9.280	686,659	+0.05(+0.58%)
Dec 07, 2020	9.360	9.381	9.118	9.226	1,186,538	-0.13(-1.44%)
Dec 04, 2020	9.414	9.482	9.334	9.360	960,668	-0.01(-0.07%)
Dec 03, 2020	9.199	9.408	9.112	9.367	969,516	+0.17(+1.83%)
Dec 02, 2020	9.085	9.280	9.065	9.199	905,977	+0.09(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.