Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	16.00	16.09	15.83	15.85	849,940	-0.22(-1.36%)
Dec 28, 2023	16.10	16.25	16.03	16.07	1,042,660	-0.03(-0.18%)
Dec 27, 2023	15.92	16.16	15.79	16.10	1,119,467	+0.26(+1.62%)
Dec 26, 2023	15.65	15.87	15.63	15.84	977,654	+0.24(+1.52%)
Dec 22, 2023	15.53	15.70	15.51	15.60	1,135,966	+0.15(+0.98%)
Dec 21, 2023	15.48	15.50	15.36	15.45	609,497	+0.05(+0.31%)
Dec 20, 2023	15.40	15.60	15.40	15.40	1,490,270	-0.02(-0.12%)
Dec 19, 2023	15.31	15.43	15.22	15.42	1,030,022	+0.15(+1.00%)
Dec 18, 2023	15.06	15.35	15.05	15.27	1,204,060	+0.22(+1.45%)
Dec 15, 2023	15.15	15.17	14.92	15.05	1,167,094	-0.10(-0.63%)
Dec 14, 2023	14.99	15.37	14.91	15.15	1,800,011	+0.29(+1.98%)
Dec 13, 2023	14.74	14.90	14.57	14.85	1,032,279	+0.12(+0.84%)
Dec 12, 2023	14.67	14.79	14.63	14.73	1,264,404	+0.07(+0.45%)
Dec 11, 2023	14.70	14.74	14.60	14.66	830,292	-0.04(-0.26%)
Dec 08, 2023	14.53	14.73	14.49	14.70	596,091	+0.13(+0.91%)
Dec 07, 2023	14.47	14.57	14.43	14.57	818,482	+0.09(+0.59%)
Dec 06, 2023	14.59	14.65	14.43	14.48	1,096,332	+0.01(+0.07%)
Dec 05, 2023	14.63	14.64	14.40	14.47	1,287,778	-0.17(-1.17%)
Dec 04, 2023	14.61	14.69	14.57	14.64	970,492	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.