Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	80.54	81.45	77.17	78.28	186,429	-2.71(-3.34%)
Dec 30, 2021	81.04	81.92	79.28	80.99	129,922	-0.34(-0.41%)
Dec 29, 2021	81.52	82.19	80.75	81.33	55,498	-0.29(-0.36%)
Dec 28, 2021	82.15	82.49	80.98	81.62	62,922	-0.87(-1.06%)
Dec 27, 2021	81.00	83.24	81.00	82.49	66,112	+0.48(+0.58%)
Dec 23, 2021	80.60	82.43	79.50	82.01	57,074	+1.58(+1.97%)
Dec 22, 2021	82.38	83.10	79.71	80.43	67,840	-1.83(-2.22%)
Dec 21, 2021	81.05	82.96	77.58	82.25	217,804	+1.74(+2.16%)
Dec 20, 2021	82.37	82.81	80.37	80.51	112,638	-3.55(-4.22%)
Dec 17, 2021	84.45	85.69	81.43	84.06	459,101	-1.11(-1.30%)
Dec 16, 2021	88.58	89.79	83.08	85.17	203,091	-2.61(-2.98%)
Dec 15, 2021	88.86	89.97	86.22	87.78	145,339	-1.31(-1.47%)
Dec 14, 2021	91.01	93.31	87.98	89.09	153,334	-3.05(-3.32%)
Dec 13, 2021	94.97	94.97	90.77	92.15	232,755	-2.77(-2.92%)
Dec 10, 2021	97.12	97.58	91.90	94.92	175,935	-0.71(-0.74%)
Dec 09, 2021	101.19	103.32	94.17	95.63	245,247	-5.68(-5.60%)
Dec 08, 2021	104.25	105.69	101.28	101.31	135,165	-3.61(-3.44%)
Dec 07, 2021	107.32	110.31	104.70	104.92	67,000	-1.56(-1.47%)
Dec 06, 2021	105.03	109.89	103.90	106.49	103,921	+2.33(+2.24%)
Dec 03, 2021	107.31	109.55	102.86	104.15	89,817	-3.93(-3.64%)
Dec 02, 2021	105.88	108.52	104.97	108.09	102,500	+3.72(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.