Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	7.600	7.700	7.700	7.700	387,200	+0.06(+0.79%)
Dec 30, 2009	7.540	7.640	7.500	7.640	91,178	+0.09(+1.19%)
Dec 29, 2009	7.520	7.580	7.500	7.550	56,616	+0.04(+0.53%)
Dec 28, 2009	7.550	7.550	7.430	7.510	118,141	+0.01(+0.13%)
Dec 24, 2009	7.430	7.570	7.420	7.500	86,983	+0.07(+0.94%)
Dec 23, 2009	7.340	7.460	7.260	7.430	166,243	+0.14(+1.92%)
Dec 22, 2009	7.140	7.320	7.090	7.290	279,370	+0.14(+1.96%)
Dec 21, 2009	7.000	7.150	7.000	7.150	211,537	+0.14(+2.00%)
Dec 18, 2009	6.960	7.010	6.800	7.010	303,307	+0.15(+2.19%)
Dec 17, 2009	6.830	6.900	6.810	6.860	113,580	+0.01(+0.15%)
Dec 16, 2009	6.980	6.980	6.850	6.850	115,261	-0.06(-0.87%)
Dec 15, 2009	6.890	6.980	6.700	6.910	129,750	+0.02(+0.29%)
Dec 14, 2009	6.901	6.920	6.870	6.890	97,968	+0.00(+0.00%)
Dec 11, 2009	6.980	6.990	6.880	6.890	97,880	-0.09(-1.29%)
Dec 10, 2009	7.150	7.160	6.920	6.980	86,446	-0.16(-2.24%)
Dec 09, 2009	7.190	7.220	7.060	7.140	122,042	-0.05(-0.70%)
Dec 08, 2009	7.210	7.350	7.180	7.190	187,439	-0.10(-1.37%)
Dec 07, 2009	7.190	7.340	7.000	7.290	247,807	+0.08(+1.11%)
Dec 04, 2009	6.860	7.250	6.800	7.210	489,074	+0.50(+7.45%)
Dec 03, 2009	6.970	7.000	6.690	6.710	197,243	-0.22(-3.17%)
Dec 02, 2009	6.950	7.120	6.900	6.930	116,256	-0.03(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.