Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	10.02	9.860	9.860	9.860	217,300	-0.22(-2.18%)
Dec 30, 2015	10.15	10.19	10.07	10.08	119,455	-0.10(-0.98%)
Dec 29, 2015	10.13	10.21	10.05	10.18	209,138	+0.10(+0.99%)
Dec 28, 2015	10.12	10.14	9.950	10.08	176,419	-0.06(-0.59%)
Dec 24, 2015	10.14	10.14	10.14	10.14	73,000	+0.01(+0.10%)
Dec 23, 2015	10.07	10.13	9.990	10.13	243,245	+0.06(+0.60%)
Dec 22, 2015	10.06	10.08	9.910	10.07	181,128	-0.01(-0.10%)
Dec 21, 2015	10.22	10.26	10.01	10.08	210,177	-0.10(-0.98%)
Dec 18, 2015	10.25	10.28	10.08	10.18	525,049	-0.10(-0.97%)
Dec 17, 2015	10.36	10.47	10.25	10.28	196,532	-0.09(-0.87%)
Dec 16, 2015	10.37	10.41	10.27	10.37	179,671	+0.09(+0.88%)
Dec 15, 2015	10.26	10.36	10.21	10.28	233,422	+0.09(+0.88%)
Dec 14, 2015	10.16	10.25	10.08	10.19	225,060	+0.00(+0.00%)
Dec 11, 2015	10.39	10.48	10.13	10.19	295,250	-0.36(-3.41%)
Dec 10, 2015	10.59	10.63	10.50	10.55	135,721	-0.05(-0.47%)
Dec 09, 2015	10.72	10.74	10.50	10.60	223,889	-0.12(-1.12%)
Dec 08, 2015	10.61	10.76	10.57	10.72	196,500	-0.04(-0.37%)
Dec 07, 2015	10.70	10.85	10.68	10.76	407,847	+0.01(+0.09%)
Dec 04, 2015	10.68	10.79	10.64	10.75	185,445	+0.09(+0.84%)
Dec 03, 2015	10.87	10.87	10.60	10.66	190,057	-0.18(-1.66%)
Dec 02, 2015	10.87	10.92	10.81	10.84	188,094	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.