Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	39.32	39.48	39.02	39.12	98,595	-0.13(-0.33%)
Dec 30, 2021	39.81	40.13	39.23	39.25	89,974	-0.64(-1.60%)
Dec 29, 2021	39.75	40.13	39.49	39.89	78,060	+0.38(+0.96%)
Dec 28, 2021	40.05	40.34	39.48	39.51	283,819	-0.58(-1.45%)
Dec 27, 2021	39.79	40.11	39.49	40.09	158,297	+0.42(+1.06%)
Dec 23, 2021	39.29	39.89	39.29	39.67	95,561	+0.54(+1.38%)
Dec 22, 2021	38.17	39.14	38.12	39.13	114,558	+0.77(+2.01%)
Dec 21, 2021	37.98	38.56	37.96	38.36	126,792	+0.54(+1.43%)
Dec 20, 2021	37.99	38.15	37.05	37.82	198,779	-0.65(-1.69%)
Dec 17, 2021	38.36	38.81	37.90	38.47	608,278	-0.12(-0.31%)
Dec 16, 2021	38.74	38.94	38.16	38.59	308,287	+0.08(+0.21%)
Dec 15, 2021	37.24	38.55	36.94	38.51	291,760	+1.33(+3.58%)
Dec 14, 2021	37.08	37.58	36.85	37.18	182,664	-0.10(-0.27%)
Dec 13, 2021	36.66	37.41	36.45	37.28	225,842	+0.34(+0.92%)
Dec 10, 2021	36.75	36.94	36.28	36.94	117,659	+0.54(+1.48%)
Dec 09, 2021	36.63	36.88	36.13	36.40	138,850	-0.58(-1.57%)
Dec 08, 2021	37.04	37.53	36.67	36.98	89,361	+0.10(+0.27%)
Dec 07, 2021	37.12	37.42	36.69	36.88	112,833	+0.16(+0.44%)
Dec 06, 2021	36.92	37.28	36.56	36.72	179,027	+0.27(+0.74%)
Dec 03, 2021	37.09	37.09	36.14	36.45	126,077	-0.34(-0.92%)
Dec 02, 2021	35.58	36.89	35.32	36.79	159,132	+1.45(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.