Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		16.70	16.70	16.70	0	+0.02(+0.12%)
Dec 29, 2016	16.63	16.68	16.63	16.68	1,225	-0.22(-1.31%)
Dec 28, 2016	16.86	16.96	16.86	16.90	2,451	-0.16(-0.93%)
Dec 27, 2016	17.07	17.09	17.03	17.06	12,050	+0.08(+0.47%)
Dec 23, 2016		16.98	16.98	16.98	0	+0.35(+2.10%)
Dec 21, 2016		16.63	16.63	16.63	0	+0.25(+1.53%)
Dec 20, 2016	16.28	16.38	16.28	16.38	1,491	+0.13(+0.78%)
Dec 19, 2016	16.04	16.25	16.04	16.25	20,339	+0.03(+0.20%)
Dec 16, 2016	16.19	16.28	16.12	16.22	4,258	+0.37(+2.33%)
Dec 15, 2016	15.87	15.93	15.85	15.85	1,634	+0.10(+0.64%)
Dec 14, 2016	15.88	16.08	15.75	15.75	2,798	-0.21(-1.32%)
Dec 13, 2016	15.90	16.05	15.90	15.96	15,796	+0.00(+0.00%)
Dec 12, 2016	16.10	16.10	15.96	15.96	2,502	+0.03(+0.16%)
Dec 09, 2016	15.90	15.94	15.90	15.94	721	-0.03(-0.19%)
Dec 08, 2016	15.84	15.97	15.84	15.97	4,854	+0.14(+0.85%)
Dec 07, 2016	15.69	15.83	15.69	15.83	6,872	+0.07(+0.44%)
Dec 06, 2016	15.74	15.78	15.73	15.76	4,804	+0.03(+0.19%)
Dec 05, 2016	15.74	15.79	15.70	15.73	27,936	-0.09(-0.57%)
Dec 02, 2016	15.80	15.86	15.80	15.82	920	+0.11(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.