Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		15.22	15.22	15.22	0	-0.19(-1.23%)
Dec 28, 2017	15.35	15.55	15.35	15.41	9,797	-0.01(-0.05%)
Dec 27, 2017	15.46	15.46	15.42	15.42	2,615	+0.04(+0.25%)
Dec 26, 2017	15.40	15.40	15.38	15.38	1,993	+0.08(+0.52%)
Dec 22, 2017	15.29	15.39	15.29	15.30	5,539	+0.05(+0.33%)
Dec 21, 2017	15.22	15.29	15.22	15.25	2,876	+0.11(+0.73%)
Dec 20, 2017	15.20	15.23	15.05	15.14	3,693	-0.12(-0.75%)
Dec 19, 2017	15.38	15.41	15.26	15.26	4,665	-0.14(-0.94%)
Dec 18, 2017	15.40	15.60	15.40	15.40	11,899	+0.07(+0.46%)
Dec 15, 2017	15.31	15.34	15.31	15.33	869	-0.09(-0.58%)
Dec 14, 2017	15.52	15.53	15.42	15.42	2,001	+0.07(+0.46%)
Dec 13, 2017	15.36	15.49	15.26	15.35	3,834	-0.01(-0.06%)
Dec 12, 2017	15.24	15.36	15.24	15.36	900	+0.17(+1.09%)
Dec 11, 2017	15.16	15.23	15.16	15.19	1,051	+0.29(+1.94%)
Dec 08, 2017	14.95	14.95	14.90	14.90	288	+0.07(+0.51%)
Dec 07, 2017	14.63	14.83	14.63	14.83	2,724	+0.22(+1.54%)
Dec 06, 2017	14.74	14.74	14.56	14.61	9,340	-0.25(-1.72%)
Dec 05, 2017	14.90	14.96	14.83	14.86	2,691	-0.11(-0.73%)
Dec 04, 2017	15.00	15.03	14.97	14.97	13,582	-0.04(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.