Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	12.47	12.47	12.16	12.38	5,400	-0.32(-2.52%)
Dec 30, 2019	12.71	12.71	12.70	12.70	103	-0.12(-0.98%)
Dec 27, 2019	12.82	12.82	12.82	12.82	0	-0.01(-0.10%)
Dec 26, 2019	12.83	12.83	12.83	12.83	2	+0.22(+1.72%)
Dec 24, 2019	12.62	12.62	12.62	12.62	100	+0.06(+0.45%)
Dec 23, 2019	12.44	12.56	12.44	12.56	3,001	+0.14(+1.11%)
Dec 20, 2019	12.42	12.42	12.42	12.42	100	-0.01(-0.07%)
Dec 19, 2019	12.33	12.43	12.33	12.43	651	-0.01(-0.04%)
Dec 18, 2019	12.26	12.44	12.26	12.44	900	+0.15(+1.22%)
Dec 17, 2019	12.07	12.32	12.07	12.29	2,280	+0.01(+0.10%)
Dec 16, 2019	11.90	12.27	11.90	12.27	380	+0.19(+1.53%)
Dec 13, 2019	11.82	12.09	11.82	12.09	400	+0.07(+0.61%)
Dec 12, 2019	12.06	12.16	12.01	12.02	6,405	+0.04(+0.33%)
Dec 11, 2019	11.98	11.98	11.98	11.98	0	+0.02(+0.17%)
Dec 10, 2019	11.95	11.96	11.94	11.96	810	+0.23(+1.94%)
Dec 09, 2019	11.50	11.73	11.50	11.73	399	+0.32(+2.82%)
Dec 06, 2019	11.41	11.41	11.41	11.41	0	+0.03(+0.23%)
Dec 05, 2019	11.38	11.38	11.38	11.38	77	-0.08(-0.70%)
Dec 04, 2019	11.45	11.46	11.45	11.46	1,772	+0.08(+0.68%)
Dec 03, 2019	11.45	11.45	11.38	11.38	177	-0.09(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.