Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	33.25	32.90	32.90	32.90	72,248	-0.31(-0.94%)
Dec 30, 2009	33.03	33.23	32.88	33.21	40,755	+0.08(+0.25%)
Dec 29, 2009	33.19	33.20	33.04	33.13	53,566	+0.01(+0.03%)
Dec 28, 2009	33.26	33.28	32.98	33.12	155,394	-0.01(-0.03%)
Dec 24, 2009	33.08	33.14	32.99	33.13	41,966	+0.09(+0.28%)
Dec 23, 2009	32.87	33.03	32.61	33.03	73,324	+0.09(+0.28%)
Dec 22, 2009	32.45	32.94	32.43	32.94	239,529	+0.45(+1.37%)
Dec 21, 2009	32.35	32.55	32.29	32.49	86,912	+0.45(+1.39%)
Dec 18, 2009	31.93	32.05	31.69	32.05	42,393	+0.24(+0.74%)
Dec 17, 2009	31.96	32.09	31.60	31.81	92,093	-0.35(-1.07%)
Dec 16, 2009	32.10	32.39	32.00	32.16	634,206	+0.22(+0.69%)
Dec 15, 2009	32.05	32.42	31.94	31.94	480,538	-0.27(-0.84%)
Dec 14, 2009	31.97	32.21	31.96	32.21	68,818	+0.44(+1.38%)
Dec 11, 2009	31.71	31.80	31.42	31.77	369,757	+0.29(+0.94%)
Dec 10, 2009	31.83	31.96	31.39	31.47	54,645	-0.31(-0.98%)
Dec 09, 2009	31.82	31.82	31.44	31.79	231,761	-0.01(-0.03%)
Dec 08, 2009	31.87	31.99	31.55	31.80	219,905	-0.24(-0.74%)
Dec 07, 2009	31.95	32.07	31.77	32.03	338,688	+0.24(+0.74%)
Dec 04, 2009	31.58	32.01	31.27	31.80	834,972	+0.78(+2.53%)
Dec 03, 2009	31.59	31.70	31.00	31.01	593,930	-0.39(-1.23%)
Dec 02, 2009	31.26	31.73	31.14	31.40	590,042	+0.25(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.