Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	38.48	38.65	38.42	38.43	121,754	-0.05(-0.13%)
Dec 29, 2011	38.33	38.58	38.23	38.48	65,715	+0.30(+0.79%)
Dec 28, 2011	38.82	38.82	38.08	38.18	88,994	-0.63(-1.62%)
Dec 27, 2011	38.61	39.01	38.30	38.81	68,199	+0.03(+0.07%)
Dec 23, 2011	38.82	38.90	38.69	38.78	51,863	+0.17(+0.44%)
Dec 21, 2011	38.10	38.64	37.96	38.61	48,467	+0.22(+0.58%)
Dec 20, 2011	37.62	38.39	37.55	38.39	81,117	+1.39(+3.75%)
Dec 19, 2011	38.09	38.13	36.95	37.00	139,185	-0.68(-1.80%)
Dec 16, 2011	37.75	38.16	37.47	37.68	95,248	+0.12(+0.32%)
Dec 15, 2011	37.92	37.92	37.29	37.56	101,745	+0.19(+0.50%)
Dec 14, 2011	36.98	37.40	36.82	37.37	104,764	+0.03(+0.07%)
Dec 13, 2011	38.47	38.61	37.23	37.34	95,532	-0.79(-2.07%)
Dec 12, 2011	38.01	38.13	37.74	38.13	70,608	-0.45(-1.18%)
Dec 09, 2011	37.51	38.70	37.40	38.58	55,137	+1.17(+3.14%)
Dec 08, 2011	38.25	38.31	37.36	37.41	59,319	-1.17(-3.04%)
Dec 07, 2011	38.32	38.73	37.86	38.58	103,163	+0.03(+0.09%)
Dec 06, 2011	38.47	38.82	38.12	38.55	43,522	+0.06(+0.16%)
Dec 05, 2011	38.39	38.66	38.16	38.49	77,653	+0.65(+1.72%)
Dec 02, 2011	38.11	38.16	37.78	37.84	60,258	+0.28(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.