Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	65.81	65.49	65.49	65.49	97,323	-0.78(-1.18%)
Dec 30, 2015	66.56	66.87	66.18	66.27	72,210	-0.45(-0.68%)
Dec 29, 2015	66.44	66.86	66.16	66.72	57,662	+0.55(+0.84%)
Dec 28, 2015	66.18	66.35	65.80	66.17	58,406	-0.42(-0.63%)
Dec 24, 2015	66.40	66.59	66.59	66.59	26,422	+0.17(+0.25%)
Dec 23, 2015	65.98	66.46	65.75	66.42	79,938	+0.75(+1.14%)
Dec 22, 2015	65.23	65.67	64.84	65.67	107,755	+0.58(+0.89%)
Dec 21, 2015	65.09	65.29	64.68	65.09	105,188	+0.39(+0.60%)
Dec 18, 2015	65.02	65.29	64.61	64.71	43,742	-0.51(-0.78%)
Dec 17, 2015	65.96	66.12	65.02	65.21	35,098	-0.52(-0.80%)
Dec 16, 2015	65.14	65.88	64.88	65.74	53,805	+1.00(+1.55%)
Dec 15, 2015	64.14	64.81	64.00	64.73	63,013	+0.94(+1.47%)
Dec 14, 2015	64.36	64.55	63.45	63.79	125,834	-0.58(-0.90%)
Dec 11, 2015	65.13	65.47	64.08	64.37	269,139	-1.56(-2.37%)
Dec 10, 2015	65.64	66.30	65.55	65.94	94,766	+0.23(+0.34%)
Dec 09, 2015	66.25	66.75	65.45	65.71	62,152	-0.81(-1.22%)
Dec 08, 2015	66.05	66.79	65.96	66.52	117,573	-0.23(-0.34%)
Dec 07, 2015	67.86	67.86	66.50	66.75	59,148	-1.30(-1.91%)
Dec 04, 2015	67.63	68.09	67.39	68.05	64,378	+0.41(+0.60%)
Dec 03, 2015	68.96	69.12	67.42	67.64	230,281	-1.12(-1.63%)
Dec 02, 2015	69.19	69.50	68.66	68.76	88,652	-0.50(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.