Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	136.05	136.80	135.87	136.05	118,145	+0.00(+0.00%)
Dec 30, 2021	135.68	137.61	135.68	136.05	62,211	+0.47(+0.34%)
Dec 29, 2021	135.86	136.31	135.10	135.58	91,279	-0.59(-0.44%)
Dec 28, 2021	137.67	138.26	135.91	136.18	28,292	-1.53(-1.11%)
Dec 27, 2021	136.88	137.80	135.87	137.71	102,753	+0.88(+0.64%)
Dec 23, 2021	135.62	137.30	135.18	136.83	53,903	+1.55(+1.14%)
Dec 22, 2021	133.76	135.31	132.98	135.28	46,181	+1.30(+0.97%)
Dec 21, 2021	132.12	133.98	132.11	133.98	106,600	+3.36(+2.57%)
Dec 20, 2021	130.19	131.04	128.41	130.62	81,191	-1.68(-1.27%)
Dec 17, 2021	130.08	132.82	129.35	132.29	66,092	+1.31(+1.00%)
Dec 16, 2021	134.32	134.74	130.36	130.98	78,157	-2.23(-1.67%)
Dec 15, 2021	130.50	133.64	128.59	133.21	135,393	+2.71(+2.07%)
Dec 14, 2021	131.10	133.04	130.17	130.50	51,216	-1.98(-1.49%)
Dec 13, 2021	134.20	134.81	131.47	132.48	91,781	-2.11(-1.57%)
Dec 10, 2021	136.66	136.66	134.21	134.59	26,227	-1.09(-0.80%)
Dec 09, 2021	137.65	137.97	135.43	135.67	82,096	-3.03(-2.18%)
Dec 08, 2021	137.30	139.00	136.60	138.70	71,251	+1.75(+1.27%)
Dec 07, 2021	135.93	138.21	135.93	136.95	83,891	+3.53(+2.65%)
Dec 06, 2021	132.26	134.37	129.99	133.42	64,417	+1.89(+1.44%)
Dec 03, 2021	135.91	135.91	130.51	131.53	54,204	-3.42(-2.54%)
Dec 02, 2021	132.33	135.18	131.90	134.96	130,328	+2.78(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.