Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	29.03	29.82	28.67	29.64	48,527	+0.62(+2.12%)
Dec 28, 2012	29.20	29.38	28.85	29.03	55,238	-0.62(-2.08%)
Dec 27, 2012	30.08	30.08	29.03	29.64	52,249	-0.18(-0.59%)
Dec 26, 2012	29.47	29.90	29.28	29.82	49,080	+0.53(+1.80%)
Dec 24, 2012	29.99	30.17	29.03	29.29	37,548	-0.97(-3.20%)
Dec 21, 2012	30.08	30.26	29.64	30.26	49,489	+0.00(+0.00%)
Dec 20, 2012	30.52	30.61	30.17	30.26	35,115	-0.35(-1.15%)
Dec 19, 2012	30.43	30.70	30.34	30.61	28,668	+0.09(+0.29%)
Dec 18, 2012	30.70	30.78	29.90	30.52	52,690	+0.44(+1.46%)
Dec 17, 2012	31.05	31.22	29.82	30.08	47,847	-0.79(-2.56%)
Dec 14, 2012	30.61	31.31	30.43	30.87	45,677	+0.53(+1.74%)
Dec 13, 2012	31.64	31.81	30.34	30.34	66,462	-1.64(-5.14%)
Dec 12, 2012	31.90	31.99	31.38	31.99	25,100	+0.26(+0.82%)
Dec 11, 2012	32.07	32.25	31.47	31.73	22,605	+0.00(+0.00%)
Dec 10, 2012	32.07	32.33	30.95	31.73	37,136	-0.43(-1.34%)
Dec 07, 2012	32.51	32.68	31.60	32.16	21,739	-0.35(-1.06%)
Dec 06, 2012	32.42	32.51	31.12	32.51	23,847	+0.00(+0.00%)
Dec 05, 2012	32.59	32.85	31.55	32.51	32,594	-0.35(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.