Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	37.96	39.01	39.01	39.01	100,968	+1.23(+3.27%)
Dec 30, 2014	38.15	38.44	37.49	37.77	76,043	-0.47(-1.24%)
Dec 29, 2014	39.77	39.77	37.49	38.25	88,613	-1.33(-3.36%)
Dec 26, 2014	38.72	39.86	38.44	39.58	61,464	+1.04(+2.71%)
Dec 24, 2014	38.44	38.53	38.53	38.53	49,657	-0.09(-0.25%)
Dec 23, 2014	37.68	38.91	37.02	38.63	79,523	+1.33(+3.56%)
Dec 22, 2014	39.48	39.67	36.92	37.30	99,957	-2.37(-5.98%)
Dec 19, 2014	35.69	39.77	34.36	39.67	265,756	+3.80(+10.58%)
Dec 18, 2014	36.16	36.83	35.02	35.88	208,102	+0.38(+1.07%)
Dec 17, 2014	34.45	35.59	33.79	35.50	144,728	+1.23(+3.60%)
Dec 16, 2014	34.36	36.92	34.07	34.26	96,547	-0.28(-0.82%)
Dec 15, 2014	35.88	36.54	33.22	34.55	226,115	-0.85(-2.41%)
Dec 12, 2014	36.35	36.63	34.83	35.40	161,816	-1.14(-3.12%)
Dec 11, 2014	37.11	38.20	36.54	36.54	82,724	-0.09(-0.26%)
Dec 10, 2014	38.91	38.91	36.54	36.64	103,093	-2.28(-5.85%)
Dec 09, 2014	35.88	39.29	35.40	38.91	134,139	+2.37(+6.49%)
Dec 08, 2014	42.05	42.43	36.07	36.54	209,401	-5.98(-14.07%)
Dec 05, 2014	41.12	43.46	40.56	42.52	115,327	+1.50(+3.64%)
Dec 04, 2014	42.90	43.18	40.84	41.03	93,898	-1.96(-4.57%)
Dec 03, 2014	40.75	44.39	40.09	42.99	119,638	+2.43(+5.99%)
Dec 02, 2014	41.12	42.15	40.47	40.56	114,544	-0.37(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.