Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		14.10	14.10	14.10	0	+0.10(+0.71%)
Dec 29, 2016	14.00	14.90	13.55	14.00	164,205	-0.10(-0.71%)
Dec 28, 2016	16.10	16.80	14.00	14.10	241,785	-2.00(-12.42%)
Dec 27, 2016	15.20	16.10	15.10	16.10	112,260	+0.70(+4.55%)
Dec 23, 2016		15.40	15.40	15.40	0	+0.30(+1.99%)
Dec 22, 2016	13.60	15.40	13.40	15.10	529,297	+2.70(+21.77%)
Dec 21, 2016	12.80	12.80	12.00	12.40	77,240	+0.00(+0.00%)
Dec 20, 2016	12.40	12.80	12.20	12.40	38,392	+0.20(+1.64%)
Dec 19, 2016	12.60	13.40	12.20	12.20	59,241	-0.50(-3.94%)
Dec 16, 2016	14.80	14.90	12.55	12.70	158,154	-1.20(-8.63%)
Dec 15, 2016	12.00	14.10	11.45	13.90	227,172	+2.30(+19.83%)
Dec 14, 2016	12.30	12.30	11.40	11.60	102,031	-0.40(-3.33%)
Dec 13, 2016	12.50	12.50	11.90	12.00	80,871	-0.50(-4.00%)
Dec 12, 2016	13.30	13.60	11.80	12.50	154,468	-1.10(-8.09%)
Dec 09, 2016	14.70	14.70	13.20	13.60	99,652	-0.80(-5.56%)
Dec 08, 2016	14.30	15.00	13.50	14.40	69,644	+0.10(+0.70%)
Dec 07, 2016	16.00	16.20	14.00	14.30	149,512	-1.70(-10.62%)
Dec 06, 2016	16.00	16.50	15.60	16.00	64,257	-0.10(-0.62%)
Dec 05, 2016	16.40	16.90	16.00	16.10	44,863	-0.20(-1.23%)
Dec 02, 2016	16.50	16.50	15.80	16.30	49,681	-0.10(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.