Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	15.56	15.65	15.51	15.61	3,800	-0.06(-0.38%)
Dec 29, 2005	15.69	15.71	15.67	15.67	1,800	-0.04(-0.25%)
Dec 28, 2005	15.75	15.76	15.66	15.71	10,000	-0.03(-0.19%)
Dec 27, 2005	15.84	15.84	15.74	15.74	2,300	-0.13(-0.82%)
Dec 23, 2005	15.86	15.87	15.83	15.87	4,900	+0.07(+0.44%)
Dec 22, 2005	15.74	15.83	15.74	15.80	4,100	+0.06(+0.38%)
Dec 21, 2005	15.92	15.94	15.74	15.74	8,000	-0.14(-0.88%)
Dec 20, 2005	15.79	15.91	15.79	15.88	2,700	+0.04(+0.25%)
Dec 19, 2005	16.02	16.02	15.79	15.84	29,800	-0.23(-1.43%)
Dec 16, 2005	16.05	16.11	16.05	16.07	5,600	-0.06(-0.37%)
Dec 15, 2005	16.16	16.18	16.09	16.13	22,600	+0.01(+0.06%)
Dec 14, 2005	16.10	16.18	16.08	16.12	27,300	+0.22(+1.38%)
Dec 13, 2005	15.82	15.91	15.82	15.90	9,200	+0.12(+0.76%)
Dec 12, 2005	15.97	15.97	15.78	15.78	3,200	-0.11(-0.69%)
Dec 09, 2005	15.67	15.89	15.67	15.89	6,700	+0.28(+1.79%)
Dec 08, 2005	15.50	15.72	15.50	15.61	7,200	+0.07(+0.45%)
Dec 07, 2005	15.66	15.67	15.51	15.54	1,700	-0.10(-0.64%)
Dec 06, 2005	15.72	15.73	15.64	15.64	23,900	+0.02(+0.13%)
Dec 05, 2005	15.70	15.70	15.53	15.62	4,900	-0.04(-0.26%)
Dec 02, 2005	21.09	15.82	15.61	15.66	24,100	-0.03(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.