Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	16.27	16.30	16.24	16.25	8,577	-0.02(-0.13%)
Dec 29, 2011	16.16	16.27	16.16	16.27	9,775	+0.12(+0.75%)
Dec 28, 2011	16.19	16.19	16.14	16.15	9,455	-0.17(-1.04%)
Dec 27, 2011	16.29	16.33	16.26	16.32	6,305	+0.10(+0.62%)
Dec 23, 2011	16.25	16.25	16.21	16.22	5,442	+0.10(+0.62%)
Dec 21, 2011	16.04	16.13	16.02	16.12	28,767	+0.10(+0.65%)
Dec 20, 2011	15.98	16.06	15.96	16.02	4,673	+0.45(+2.91%)
Dec 19, 2011	15.87	15.89	15.56	15.56	5,356	-0.14(-0.90%)
Dec 16, 2011	15.83	15.91	15.66	15.71	14,480	-0.17(-1.10%)
Dec 15, 2011	15.87	15.92	15.84	15.88	4,998	+0.14(+0.89%)
Dec 14, 2011	15.91	15.91	15.73	15.74	14,062	-0.25(-1.56%)
Dec 13, 2011	16.11	16.12	15.99	15.99	4,938	+0.03(+0.19%)
Dec 12, 2011	15.97	15.98	15.85	15.96	3,888	-0.10(-0.62%)
Dec 09, 2011	15.96	16.08	15.96	16.06	2,340	+0.13(+0.79%)
Dec 08, 2011	16.10	16.10	15.91	15.93	93,957	-0.20(-1.22%)
Dec 07, 2011	16.12	16.24	16.09	16.13	5,975	-0.14(-0.86%)
Dec 06, 2011	16.25	16.31	16.25	16.27	3,036	+0.09(+0.56%)
Dec 05, 2011	16.28	16.33	16.18	16.18	4,752	+0.06(+0.37%)
Dec 02, 2011	16.24	16.29	16.11	16.12	3,150	-0.06(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.