Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		71.56	71.56	71.56	0	-0.24(-0.33%)
Dec 28, 2017	71.94	72.08	71.09	71.80	121,180	-0.05(-0.07%)
Dec 27, 2017	70.90	71.94	70.71	71.84	117,811	+1.18(+1.67%)
Dec 26, 2017	70.10	70.76	69.11	70.67	86,963	+0.47(+0.67%)
Dec 22, 2017	70.62	71.14	69.87	70.20	71,026	-0.42(-0.60%)
Dec 21, 2017	70.48	70.86	69.96	70.62	103,558	+0.57(+0.81%)
Dec 20, 2017	69.40	70.95	69.09	70.05	128,343	+1.22(+1.78%)
Dec 19, 2017	70.71	70.76	67.70	68.83	212,968	-1.93(-2.73%)
Dec 18, 2017	69.11	70.95	69.11	70.76	185,087	+2.12(+3.09%)
Dec 15, 2017	67.18	69.44	67.18	68.64	401,357	+1.65(+2.46%)
Dec 14, 2017	65.16	68.34	65.01	66.99	270,051	+2.07(+3.19%)
Dec 13, 2017	65.63	65.86	64.35	64.92	239,912	-0.85(-1.29%)
Dec 12, 2017	66.95	67.50	65.67	65.77	170,450	-1.22(-1.83%)
Dec 11, 2017	68.17	68.17	66.71	66.99	309,992	-0.85(-1.25%)
Dec 08, 2017	69.07	69.49	67.56	67.84	217,162	+0.00(+0.00%)
Dec 07, 2017	69.87	70.20	68.17		339,220	+0.00(+0.00%)
Dec 06, 2017	69.68	71.37	69.39	69.96	144,849	-0.09(-0.13%)
Dec 05, 2017	70.86	72.60	69.82	70.05	244,545	-2.07(-2.87%)
Dec 04, 2017	73.26	73.26	71.70	72.13	252,047	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.