Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	14.02	14.02	13.71	13.83	173,767	-0.18(-1.31%)
Dec 29, 2005	14.09	14.27	13.98	14.01	567,574	-0.01(-0.06%)
Dec 28, 2005	14.05	14.06	13.95	14.02	370,347	+0.03(+0.24%)
Dec 27, 2005	13.74	14.10	13.73	13.98	204,993	+0.24(+1.76%)
Dec 23, 2005	13.67	13.78	13.63	13.74	163,088	+0.09(+0.68%)
Dec 22, 2005	13.67	13.69	13.57	13.65	311,615	-0.02(-0.16%)
Dec 21, 2005	13.33	13.71	13.33	13.67	339,767	+0.34(+2.55%)
Dec 20, 2005	13.30	13.36	13.25	13.33	158,073	+0.09(+0.69%)
Dec 19, 2005	13.37	13.47	13.23	13.24	256,605	-0.13(-0.97%)
Dec 16, 2005	13.41	13.49	13.33	13.37	250,295	+0.11(+0.81%)
Dec 15, 2005	13.35	13.42	13.25	13.26	195,609	-0.12(-0.92%)
Dec 14, 2005	13.38	13.42	13.36	13.39	155,322	+0.05(+0.35%)
Dec 13, 2005	13.42	13.47	13.32	13.34	258,385	-0.10(-0.72%)
Dec 12, 2005	13.49	13.49	13.39	13.44	174,414	+0.06(+0.47%)
Dec 09, 2005	13.34	13.42	13.25	13.37	205,640	+0.05(+0.37%)
Dec 08, 2005	13.41	13.42	13.28	13.32	138,172	-0.09(-0.68%)
Dec 07, 2005	13.52	13.56	13.31	13.41	233,954	-0.17(-1.25%)
Dec 06, 2005	13.42	13.61	13.28	13.58	373,421	+0.20(+1.46%)
Dec 05, 2005	13.26	13.54	13.21	13.39	412,575	+0.20(+1.50%)
Dec 02, 2005	13.20	13.28	12.90	13.19	320,676	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.