Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		33.85	33.85	33.85	0	-0.05(-0.16%)
Dec 28, 2017	33.71	33.93	33.53	33.91	581,780	+0.19(+0.58%)
Dec 27, 2017	33.53	33.80	33.53	33.71	651,512	+0.29(+0.86%)
Dec 26, 2017	33.36	33.43	33.31	33.43	395,190	+0.06(+0.19%)
Dec 22, 2017	33.27	33.40	33.15	33.36	695,403	+0.01(+0.02%)
Dec 21, 2017	33.68	33.88	33.32	33.36	1,488,442	-0.20(-0.60%)
Dec 20, 2017	33.88	33.91	33.51	33.56	778,406	-0.19(-0.58%)
Dec 19, 2017	34.02	34.10	33.67	33.75	1,170,661	-0.30(-0.89%)
Dec 18, 2017	34.19	34.47	33.95	34.06	1,151,474	+0.10(+0.30%)
Dec 15, 2017	34.09	34.34	33.91	33.95	1,130,138	-0.13(-0.39%)
Dec 14, 2017	34.23	34.31	33.88	34.09	1,091,788	-0.13(-0.39%)
Dec 13, 2017	34.06	34.36	34.06	34.22	841,841	+0.15(+0.43%)
Dec 12, 2017	33.69	34.12	33.63	34.07	881,224	+0.34(+1.01%)
Dec 11, 2017	33.72	33.81	33.57	33.73	658,944	+0.02(+0.07%)
Dec 08, 2017	33.46	33.81	33.36	33.71	1,062,349	+0.30(+0.88%)
Dec 07, 2017	32.42	33.43	32.41	33.41	1,171,406	+0.75(+2.29%)
Dec 06, 2017	32.93	32.95	32.56	32.66	1,263,676	-0.23(-0.71%)
Dec 05, 2017	32.69	32.94	32.57	32.90	1,970,735	+0.30(+0.93%)
Dec 04, 2017	33.04	33.05	32.58	32.59	1,468,750	-0.21(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.