Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	30.76	30.88	30.59	30.78	1,449,880	+0.29(+0.95%)
Dec 28, 2018	30.83	31.00	30.31	30.49	1,844,963	-0.12(-0.39%)
Dec 27, 2018	29.98	30.63	29.90	30.61	2,015,026	+0.18(+0.58%)
Dec 26, 2018	29.46	30.45	29.36	30.44	1,944,789	+1.01(+3.44%)
Dec 24, 2018	29.74	30.09	29.42	29.42	1,555,286	-0.55(-1.82%)
Dec 21, 2018	30.68	30.82	29.92	29.97	2,610,209	-0.71(-2.33%)
Dec 20, 2018	31.57	31.74	30.64	30.68	2,710,526	-0.96(-3.04%)
Dec 19, 2018	32.36	32.64	31.60	31.65	2,848,703	-0.67(-2.06%)
Dec 18, 2018	32.53	32.73	32.24	32.31	1,886,640	-0.06(-0.17%)
Dec 17, 2018	33.01	33.21	32.25	32.37	1,407,303	-0.87(-2.61%)
Dec 14, 2018	32.89	33.36	32.84	33.24	1,808,208	+0.06(+0.19%)
Dec 13, 2018	33.30	33.61	33.06	33.17	914,907	-0.17(-0.51%)
Dec 12, 2018	33.31	33.67	33.28	33.34	1,327,772	+0.36(+1.09%)
Dec 11, 2018	33.75	34.00	32.93	32.98	1,663,764	-0.44(-1.32%)
Dec 10, 2018	33.39	33.59	32.92	33.42	2,266,263	-0.06(-0.17%)
Dec 07, 2018	33.87	34.33	33.36	33.48	1,679,006	-0.36(-1.07%)
Dec 06, 2018	34.06	34.06	32.96	33.84	3,355,485	-0.63(-1.84%)
Dec 04, 2018	35.21	35.29	34.45	34.47	1,191,476	-0.84(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.