Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	5.286	5.313	5.220	5.230	1,219,931	-0.08(-1.44%)
Dec 30, 2003	5.282	5.321	5.271	5.306	808,592	+0.02(+0.47%)
Dec 29, 2003	5.251	5.292	5.253	5.282	920,776	+0.03(+0.59%)
Dec 26, 2003	5.249	5.271	5.240	5.251	517,693	-0.00(-0.08%)
Dec 24, 2003	5.205	5.259	5.205	5.255	375,400	-0.02(-0.43%)
Dec 23, 2003	5.292	5.308	5.255	5.278	1,059,669	-0.02(-0.43%)
Dec 22, 2003	5.199	5.300	5.189	5.300	803,250	+0.07(+1.34%)
Dec 19, 2003	5.222	5.249	5.203	5.230	707,093	+0.01(+0.16%)
Dec 18, 2003	5.240	5.267	5.208	5.222	1,554,538	+0.05(+1.04%)
Dec 17, 2003	5.199	5.199	5.144	5.168	1,717,227	+0.04(+0.80%)
Dec 16, 2003	5.086	5.144	5.086	5.127	1,704,115	+0.03(+0.52%)
Dec 15, 2003	5.173	5.208	5.082	5.100	1,441,383	-0.08(-1.59%)
Dec 12, 2003	5.148	5.181	5.148	5.183	749,830	+0.03(+0.52%)
Dec 11, 2003	5.121	5.158	5.121	5.156	719,234	+0.02(+0.36%)
Dec 10, 2003	5.129	5.140	5.096	5.138	735,746	-0.01(-0.24%)
Dec 09, 2003	5.156	5.166	5.129	5.150	521,578	-0.01(-0.20%)
Dec 08, 2003	5.125	5.160	5.115	5.160	911,063	+0.04(+0.76%)
Dec 05, 2003	5.117	5.148	5.103	5.121	417,651	+0.01(+0.12%)
Dec 04, 2003	5.127	5.142	5.084	5.115	999,449	-0.02(-0.44%)
Dec 03, 2003	5.160	5.160	5.119	5.138	1,313,174	-0.01(-0.16%)
Dec 02, 2003	5.181	5.197	5.158	5.146	1,092,693	-0.03(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.