Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	5.834	5.879	5.819	5.858	1,092,207	-0.03(-0.45%)
Dec 29, 2005	5.957	5.978	5.881	5.885	597,824	-0.07(-1.24%)
Dec 28, 2005	5.990	6.009	5.926	5.959	654,644	-0.01(-0.10%)
Dec 27, 2005	6.042	6.052	5.959	5.965	1,746,366	-0.06(-1.06%)
Dec 23, 2005	6.033	6.070	6.025	6.029	1,185,450	+0.02(+0.27%)
Dec 22, 2005	6.126	6.126	5.916	6.013	3,069,739	+0.06(+1.00%)
Dec 21, 2005	5.901	5.990	5.869	5.953	1,228,672	+0.05(+0.77%)
Dec 20, 2005	5.910	5.955	5.836	5.908	1,083,951	+0.01(+0.21%)
Dec 19, 2005	6.002	6.002	5.889	5.895	1,057,726	-0.08(-1.34%)
Dec 16, 2005	5.990	6.019	5.957	5.976	2,652,573	-0.01(-0.21%)
Dec 15, 2005	6.091	6.095	5.965	5.988	2,136,336	-0.09(-1.49%)
Dec 14, 2005	6.029	6.107	5.982	6.079	1,851,264	+0.04(+0.65%)
Dec 13, 2005	6.013	6.046	5.963	6.039	1,134,943	+0.05(+0.83%)
Dec 12, 2005	6.064	6.109	5.967	5.990	1,247,127	-0.07(-1.22%)
Dec 09, 2005	6.062	6.107	6.031	6.064	706,608	-0.01(-0.10%)
Dec 08, 2005	6.015	6.147	6.013	6.070	1,181,079	+0.03(+0.44%)
Dec 07, 2005	6.126	6.138	5.976	6.044	2,462,201	+0.14(+2.30%)
Dec 06, 2005	6.000	6.013	5.891	5.908	1,092,207	-0.08(-1.31%)
Dec 05, 2005	6.011	6.011	5.908	5.986	1,361,252	-0.06(-0.99%)
Dec 02, 2005	6.050	6.058	5.976	6.046	1,290,834	-0.04(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.